{"code":0,"message":"success","columns":["序号","内部编号","代码","名称","最新价","涨跌额","涨跌幅","今开","最高","最低","昨收","成交量","成交额"],"data":[[1,124,"VHSI","恒指波幅指数",23.13,0.62,2.75,23.25,23.76,22.92,22.51,0,"-"],[2,124,"VHSCEI","恒生国指波幅指数",23.92,0.54,2.31,24.32,24.61,23.85,23.38,0,"-"],[3,124,"HSTECF2S","恒生科技指期货2倍短仓指数",804.26,17.57,2.23,801.35,810.39,793.91,786.69,0,"-"],[4,124,"HSCANEM","恒生A股新能源物料指数",5527.21,115.74,2.14,5365.25,5586.08,5362.43,5411.47,0,38260579328],[5,124,"HSCAESU","恒生A股能源储存装置指数",6995.45,128.48,1.87,6834.82,7030.98,6834.23,6866.97,0,74339618816],[6,124,"HSI2SI","恒指2倍短仓指数",10194.48,185.72,1.86,10157.65,10311.88,10150.91,10008.76,0,"-"],[7,124,"HST2SI","恒生科指2倍短仓指数",172.52,2.77,1.63,172.19,174.62,170.99,169.75,0,"-"],[8,124,"HSCAAP","恒生A股农业产品指数",2654.97,39.9,1.53,2620.38,2662.87,2610.97,2615.07,0,9392918528],[9,124,"HSCAOMM","恒生A股其他金属及矿物指数",6625.78,89.78,1.37,6539.04,6640.71,6529.54,6536,0,75798978560],[10,124,"HSHE","恒生沪深港通氢能主题指数",9934.54,127.2,1.3,9765.2,9971.2,9764.17,9807.34,0,47255842560],[11,124,"HSCEI2SI","恒生国企2倍短仓指数",565.94,7.18,1.28,565.35,572.16,565.2,558.76,0,"-"],[12,124,"HSCAAD","恒生A股航空航天与国防指数",5456.19,63.98,1.19,5356.96,5484.85,5356.44,5392.21,0,20473977088],[13,124,"HSSSHAE","恒生沪深港智能及电动车指数",8769.19,102.08,1.18,8639.1,8803.78,8639.1,8667.11,0,94009012224],[14,124,"HSCAEC","恒生A股电子零件指数",6535.32,74.22,1.15,6407.29,6557.86,6407.29,6461.1,0,129545785344],[15,124,"HSBAI","恒生沪深港通大湾区工业指数",6928.5,75.88,1.11,6791,6948.91,6791,6852.62,0,101563117568],[16,124,"HSBAI50","恒生沪深港通大湾区创新50指数",7965.59,86.62,1.1,7808.4,7994.52,7808.4,7878.97,0,97320808448],[17,124,"HSSSHCE","恒生沪深港清洁能源指数",4555.44,48.59,1.08,4477.44,4583.6,4472.69,4506.85,0,41159211008],[18,124,"HSCSS50","恒生A股专精特新50指数",3016.08,31.69,1.06,2971.39,3034.28,2971.39,2984.39,0,73515712512],[19,124,"HSCASC","恒生A股特殊化工用品指数",5047.13,51.26,1.03,4990.23,5076.52,4971.3,4995.87,0,66843597056],[20,124,"HSCADMM","恒生A股一般金属及矿石指数",5714.54,56.36,1,5651.29,5727.36,5639.01,5658.18,0,113043542016],[21,124,"HSISI","恒指短仓指数",3508.23,32.65,0.94,3501.83,3528.63,3500.66,3475.58,0,"-"],[22,124,"HSCAP","恒生A股地产指数",1329.17,11.62,0.88,1308.96,1335.47,1308.46,1317.55,0,8307845120],[23,124,"HSTECHS","恒生科指短仓指数",517.87,4.25,0.83,517.36,521.05,515.55,513.62,0,"-"],[24,124,"HSSSHTS","恒生沪深港科技精选50指数",12150.93,91.66,0.76,12036.98,12233.7,11997.14,12059.27,0,131070582784],[25,124,"HSCEFS","恒生中国企业期货短仓指数",15587.69,115.46,0.75,15585.89,15669.82,15566.25,15472.23,0,"-"],[26,124,"HSCIEN","恒生能源业指数",15723.7,116.46,0.75,15747.08,15884.05,15622.61,15607.24,635201968,6258358528],[27,124,"HSBAIT","恒生沪深港通大湾区IT业指数",5435.22,39.2,0.73,5349.83,5456.63,5349.83,5396.02,0,55991127296],[28,124,"SZHKDE","国证恒生大湾区数字经济指数",6093.19,42.31,0.7,6011.84,6109.28,6011.84,6050.88,0,85091532800],[29,124,"HSCAIE","恒生A股创业指数",10983.36,74.8,0.69,10852.37,11038.86,10852.37,10908.56,0,171830992896],[30,124,"HSCAITH","恒生A股资讯科技器材指数",6996.1,46.36,0.67,6890.87,7014.63,6890.87,6949.74,0,122676428800],[31,124,"HSCEISI","恒生国企短仓指数",571.58,3.71,0.65,571.28,574.75,571.21,567.87,0,"-"],[32,124,"HSCAOF","恒生A股其他金融指数",3032.24,19.64,0.65,2988.47,3053.91,2987.42,3012.6,0,41312244992],[33,124,"HSCSSE","恒生A股专精特新企业指数",8576.71,52.87,0.62,8450.53,8636.77,8450.53,8523.84,0,72963850240],[34,124,"HSSCAM","恒生港股通汽车主题指数",3267.54,19.74,0.61,3243.84,3299.47,3235.76,3247.8,0,21534440704],[35,124,"HSMOGI","恒生内地石油天然指数",2506.91,13.06,0.52,2509.26,2538.63,2487.66,2493.85,0,4316173568],[36,124,"HSCAUI","恒生A股公用事业指数",3786.36,19.09,0.51,3758.4,3786.36,3750.96,3767.27,0,28934940416],[37,124,"HSCAAI","恒生沪深港汽车主题指数",7255.43,36.49,0.51,7185.02,7287.76,7185.02,7218.94,0,41888932864],[38,124,"HSCASUS","恒生A股可持续发展企业指数",4196.69,21.07,0.5,4151.25,4211.59,4150.04,4175.62,0,92893188096],[39,124,"HSBANE","恒生沪深港通大湾区新经济指数",7506.8,36.84,0.49,7418.39,7523.32,7418.39,7469.96,0,179159220224],[40,124,"HSCABIO","恒生A股生物技术指数",2604.78,12.33,0.48,2585.27,2617.42,2572.95,2592.45,0,14930878720],[41,125,"990001","中华半导体芯片行业指数",12712.48,58.32,0.46,12585.94,12947.25,12585.12,12654.16,0,108066684928],[42,124,"HSCAESG","恒生A股通300ESG指数",10380.75,30.33,0.29,10305.55,10395.92,10304.68,10350.42,0,578548137984],[43,124,"HSCALCS","恒生A股通低碳精选指数",8469.42,23.37,0.28,8402.65,8481.78,8402.65,8446.05,0,541735882752],[44,124,"HSCA300","恒生A股通300指数",4285.53,11.5,0.27,4254.56,4291.94,4254.56,4274.03,0,578548137984],[45,124,"HSCAE50","恒生A股通ESG50指数",12711.33,30.81,0.24,12632.24,12746.57,12626.14,12680.52,0,101238247424],[46,124,"HSCAESE","恒生A股通300ESG增强指数",6678.88,15.88,0.24,6631.69,6698.19,6631.69,6663,0,507226341376],[47,124,"HSCASUSB","恒生A股可持续发展企业基准指数",5314.57,12.07,0.23,5314.57,5314.57,5314.57,5302.5,0,211745845248],[48,125,"H11140","香港红利",4060.55,8.8,0.22,4050.06,4062.24,4024.25,4051.75,11940194,13057897216],[49,124,"HSCAII","恒生A股(可投资)指数",2634.07,5.56,0.21,2614.31,2638.95,2614.31,2628.51,0,1363957448704],[50,125,"CESA80","中华A80",8062.75,16.44,0.2,8021.99,8071.38,8016.67,8046.31,0,199437824000],[51,124,"HSH40","恒生H40参考指数",3257.76,5.87,0.18,3257.76,3257.76,3257.76,3251.89,0,26443704320],[52,124,"HSCCI","红筹指数",4295.16,7.65,0.18,4273.41,4296.84,4266.66,4287.51,354799824,6490414848],[53,124,"HSSCR","恒生港股通资源指数",7574.88,11.26,0.15,7560.61,7603.71,7510.12,7563.62,0,14928710144],[54,124,"HSCAE","恒生A股能源业指数",6006.07,7.96,0.13,6059.35,6060.21,5945.55,5998.11,0,21891170816],[55,124,"HSCAIT","恒生A股行业龙头指数",5688.4,7.29,0.13,5662.99,5696.02,5658.21,5681.11,0,120145072128],[56,124,"HSCASCI","恒生A股规模全选指数",4022.16,4.61,0.11,3993.62,4029.64,3993.62,4017.55,0,1093270200320],[57,125,"H11143","HKT内地地产",303.97,0.34,0.11,303.25,306.49,300.89,303.63,6133237,1780518384],[58,124,"HSCAT100","恒生A股100强指数",9635.92,9.14,0.09,9589.78,9643.09,9580.43,9626.78,0,172307406848],[59,124,"HSMHSUS","恒生内地香港可持续发展企业指数",4126.87,3.86,0.09,4101.04,4129.86,4094.1,4123.01,0,17195680000],[60,124,"AHXA","恒生AH股A指数",3371.33,3.12,0.09,3354.1,3372.86,3349.72,3368.21,0,174901846016],[61,124,"HSAMI","恒生港股通自动驾驶主题指数",4318.75,3.9,0.09,4296.65,4342.45,4280.28,4314.85,0,13554079744],[62,125,"CES280","中华280",8399.93,7.14,0.09,8342.37,8411.74,8336.38,8392.79,0,373157048320],[63,124,"HSCAB","恒生A股银行指数",3199.37,2.21,0.07,3193.54,3199.43,3177.63,3197.16,0,16344577280],[64,124,"HSU","恒生公用事业指数",40981.72,27.49,0.07,40931.42,40981.72,40599.82,40954.23,29141443,819140528],[65,124,"HSUNTRI","恒生公用事业分类指数(NTR)",188008.2,126.1,0.07,187777.44,188008.2,186256.2,187882.1,0,819140528],[66,124,"HSUGTRI","恒生公用事业分类指数(GTR)",188384.23,126.35,0.07,188153.01,188384.23,186628.73,188257.88,0,819140528],[67,124,"HSSCBI","恒生港股通中国内地银行指数",3692.68,2.37,0.06,3678.79,3692.68,3651.19,3690.31,0,4183372720],[68,124,"HSUSRT","恒生港美机器人主题指数",18207.21,10.08,0.06,18136.18,18210.18,18040.13,18197.13,0,"-"],[69,124,"AHXAH","恒生AH股A+H指数",3079.39,1.66,0.05,3065.6,3081.58,3056.1,3077.73,0,31153336576],[70,124,"HSCECC","国指备兑认购期权指数",5449.18,2.63,0.05,5439.1,5450.37,5404.48,5446.55,0,"-"],[71,124,"HSCENCC","国指NTR备兑认购期权指数",10475.41,5.05,0.05,10456.03,10477.69,10389.47,10470.36,0,"-"],[72,124,"HSCAHSI","恒生AH股精明指数",7171.9,2.87,0.04,7148.6,7172.85,7110.48,7169.03,0,9112501248],[73,124,"HSMBI","恒生中国内地银行指数",4175.36,1.63,0.04,4157.91,4177.69,4128.4,4173.73,0,4076720672],[74,124,"HSCALCI","恒生A股低波幅全选指数",5278.75,1.75,0.03,5249.86,5286.08,5249.7,5277,0,1093270200320],[75,124,"HSSCSOE","恒生港股通中国国资央企指数",3844.43,1.02,0.03,3840.36,3848.27,3821.21,3843.41,0,14938275584],[76,124,"HSSCSV","恒生港股通国有企业价值指数",4914.3,0.79,0.02,4909.98,4914.3,4870.2,4913.51,0,14015610368],[77,124,"HSSCCSM","恒生港股通央企动量指数",3821.52,0.4,0.01,3807.92,3821.52,3777.72,3821.12,0,9142145536],[78,124,"HSCAQCI","恒生A股质量全选指数",4550.48,0.14,0,4524.75,4559.1,4523.37,4550.34,0,1093270200320],[79,124,"HSCAMCI","恒生A股动量全选指数",5384.29,-0.04,0,5354.2,5394.79,5353.03,5384.33,0,1093270200320],[80,124,"HSSCSE","恒生港股通央企ESG指数",7254.27,-0.52,-0.01,7246.81,7256.45,7211.25,7254.79,0,14938275584],[81,124,"HSCNE","恒生中国新经济指数",5455.4,-0.62,-0.01,5433.45,5477.56,5432.04,5456.02,0,"-"],[82,124,"HSSSHGI","恒生沪深港燃气产业指数",2821.72,-0.56,-0.02,2827.01,2830.91,2799.65,2822.28,0,14860128768],[83,124,"HSCITC","恒生电讯业指数",1691.05,-0.51,-0.03,1688.26,1693.16,1682.3,1691.56,84681913,1584334256],[84,125,"H11153","内地国有",905.77,-0.32,-0.04,903.39,906.09,897.86,906.09,13730032,21876412672],[85,124,"HSCAVCI","恒生A股价值全选指数",5120.79,-2.06,-0.04,5095.49,5127.75,5092.63,5122.85,0,1093270200320],[86,124,"HSCASEMI","恒生A股半导体指数",6115.09,-4.39,-0.07,6073.44,6222.83,6071.84,6119.48,0,96921878528],[87,124,"HSCAESL","恒生A股通ESG领先指数",5886.16,-4.99,-0.08,5866.13,5896.98,5859.8,5891.15,0,97893904384],[88,124,"HSCAYCI","恒生A股股息率全选指数",5072.22,-4.83,-0.1,5046.89,5078.55,5044.22,5077.05,0,1093270200320],[89,124,"HSSCTU","恒生港股通电讯及公用事业指数",3168.84,-4.02,-0.13,3166.27,3168.84,3146.42,3172.86,0,3931290896],[90,124,"HSSCTUI","恒生港股通电讯及公用(可投资)",3188.95,-4.09,-0.13,3186.22,3188.95,3166.39,3193.04,0,3917229808],[91,124,"HSSCSM","恒生港股通国有企业动量指数",4237.43,-5.46,-0.13,4225.6,4237.43,4195.11,4242.89,0,12449463296],[92,124,"HSCIUT","恒生综合公用事业指数",6066.49,-7.85,-0.13,6058.75,6066.49,6019.66,6074.34,366370928,2465693424],[93,124,"HSSCS40","恒生港股通中国央企ESG40指数",7821.63,-12.23,-0.16,7812.58,7828.58,7774.77,7833.86,0,14279722496],[94,124,"HSCHDY","恒生中国高股息率指数",4221.96,-7.23,-0.17,4215.82,4221.96,4188.24,4229.19,0,15035259648],[95,124,"HSBAF","恒生沪深港通大湾区金融业指数",3701.98,-6.69,-0.18,3683.3,3704.73,3676.94,3708.67,0,22681876992],[96,124,"HSCSOE","恒生中国央企指数",3821.96,-6.95,-0.18,3816.74,3823.33,3790.32,3828.91,0,24210226688],[97,125,"H11144","HKT内地消费",1153.19,-2.11,-0.18,1153.64,1159.9,1146.44,1155.3,11794180,31137026304],[98,124,"HSSCCLV","恒生港股通央企低波幅指数",3680.11,-6.78,-0.18,3674.6,3680.11,3650.07,3686.89,0,9136583680],[99,124,"AHXH","恒生AH股H指数",2906.05,-5.51,-0.19,2902.23,2906.83,2882.12,2911.56,0,43544088064],[100,124,"HSSCBBAI","恒生沪深港通大湾区指数",4844.13,-9.92,-0.2,4819.56,4848.76,4819.56,4854.05,0,224962068480],[101,124,"HSSCSLV","恒生港股通国有企业低波幅指数",3881.98,-8.29,-0.21,3876.09,3881.98,3851.27,3890.27,0,12182588672],[102,124,"HSSCSCI","恒生沪深港通中国规模全选指数",3960.47,-9.15,-0.23,3948.16,3964.23,3940.64,3969.62,0,657615568896],[103,124,"HSBAQL","恒生沪深港通大湾区优质生活指数",4299.1,-10.24,-0.24,4286.01,4309.79,4278.24,4309.34,0,22326080512],[104,124,"HSSCHKY","恒生港股通高股息率指数",2774.09,-6.65,-0.24,2775.16,2775.16,2755.59,2780.74,0,17768449280],[105,124,"HSSCCSV","恒生港股通央企价值指数",5312.5,-12.81,-0.24,5317.31,5325.04,5267.19,5325.31,0,10228815360],[106,124,"HSBAQG","恒生沪深港通大湾区质量成长指数",3581.65,-8.91,-0.25,3569.23,3582.33,3555.7,3590.56,0,22973782016],[107,124,"HSC500","恒生沪深港通中国500指数",4270.2,-10.71,-0.25,4258.32,4273.97,4248.78,4280.91,0,775125852160],[108,124,"HSCIIN","恒生工业指数",1424.88,-3.62,-0.25,1424.08,1424.88,1410.23,1428.5,1170827440,11783041536],[109,124,"HSCAICE","恒生A股工业零件及器材指数",7501.98,-19.09,-0.25,7438.6,7533.96,7436.47,7521.07,0,164629504000],[110,124,"SCCEA","恒生港交所沪深港通中国企业",3959.09,-10.14,-0.26,3952.42,3966.65,3941.06,3969.23,0,176992649216],[111,124,"HSCSEI","恒生中国国有企业指数",3464.75,-9.13,-0.26,3464.02,3464.75,3438.6,3473.88,0,25218368256],[112,124,"HSPSM","恒生物业服务及管理指数",1922.55,-5.07,-0.26,1927.45,1932.95,1912.42,1927.62,0,2044561632],[113,124,"HSC80","恒生沪深港通中国80指数",4482.18,-12.06,-0.27,4478.14,4486.64,4460.8,4494.24,0,238060851200],[114,124,"HSSCCSS","恒生港股通央企优选指数",3663.95,-10.14,-0.28,3661.44,3663.95,3629.16,3674.09,0,12560777984],[115,124,"HSSCSQ","恒生港股通国有企业质量指数",3866.65,-11.11,-0.29,3857.54,3866.65,3830.62,3877.76,0,18131985408],[116,124,"HSSCHYS","恒生港股通红利优选指数",5110.47,-14.69,-0.29,5110.06,5110.47,5067.78,5125.16,0,14818535936],[117,124,"HSMCHYI","恒生港股通内地企业高股息指数",2963.13,-8.61,-0.29,2962.89,2963.13,2946.8,2971.74,0,21679836928],[118,124,"HSSCSOS","恒生港股通国有企业优选指数",3520.15,-10.63,-0.3,3514.2,3520.26,3486.26,3530.78,0,17440837120],[119,124,"HSHKLB","恒生香港上市银行指数",4854.52,-14.8,-0.3,4841.55,4854.52,4807.35,4869.32,0,7075468800],[120,124,"HSINOCC","恒指NTR5%价外备兑认购期权指数",14332.7,-44.46,-0.31,14333.71,14338.65,14263.03,14377.16,0,"-"],[121,124,"HSIOCC","恒指5%价外备兑认购期权指数",7054.93,-21.89,-0.31,7055.43,7057.86,7020.64,7076.82,0,"-"],[122,124,"HSC50","恒生神州50指数",8930.33,-29.06,-0.32,8919.56,8942.97,8891.67,8959.39,0,25943941632],[123,124,"HSSCSOY","恒生港股通中国央企红利指数",4348.68,-14.6,-0.33,4353.71,4362.58,4305.29,4363.28,0,13742882304],[124,124,"HSQGLV","恒生港股通质量成长低波动指数",5928.78,-20.03,-0.34,5918.73,5930.58,5885.8,5948.81,0,29279360000],[125,124,"HSSHHKAH","中证恒生沪港通AH股精明指数",11813.86,-40.37,-0.34,11796.52,11817.79,11712.86,11854.23,0,24131176704],[126,125,"CES120","中华120",6619.45,-23.59,-0.36,6609.16,6640.3,6589.64,6643.04,0,251192598528],[127,124,"HSSCLCI","恒生沪深港通中国低波幅全选指数",4851.53,-17.32,-0.36,4843.26,4855.35,4831.58,4868.85,0,657615568896],[128,124,"HSSSCHD","恒生沪深港特选高股息率指数",6098.3,-21.92,-0.36,6108.53,6117.19,6059.03,6120.22,0,14661366528],[129,124,"HSCEOCC","国指5%价外备兑认购期权指数",7626.26,-27.61,-0.36,7625,7627.87,7584.06,7653.87,0,"-"],[130,124,"HSCENOCC","国指NTR5%价外备兑认购期权指数",14531.64,-52.62,-0.36,14529.24,14534.71,14451.24,14584.26,0,"-"],[131,124,"HSBACG","恒生沪深港通大湾区消费品指数",7087.68,-26.04,-0.37,7084.59,7116.89,7065.25,7113.72,0,24074737664],[132,124,"HSCARI","恒生A股机器人主题指数",6842.68,-26,-0.38,6805.25,6888.07,6798.2,6868.68,0,20756368640],[133,124,"HSHD30","恒生高息股30指数",4575.93,-17.39,-0.38,4579.49,4579.49,4535.62,4593.32,0,9903209728],[134,124,"HSSCMI","恒生港股通原材料及工业指数",3573.52,-14,-0.39,3569.28,3573.52,3535.61,3587.52,0,20147124992],[135,124,"HSSCMII","恒生港股通原材料及工业(可投资)",3523.81,-13.81,-0.39,3519.63,3523.81,3486.44,3537.62,0,20147124992],[136,124,"HSSCHDY","恒生港股通国有企业红利指数",4249.25,-17.18,-0.4,4262.16,4265.29,4219.74,4266.43,0,14059807744],[137,125,"CES300","中华沪港通300",5247.04,-21.47,-0.41,5235.93,5266.31,5220.13,5268.51,0,495792201728],[138,124,"HSSSHSC","恒生沪深港(特选企业)300指数",4192.61,-17.21,-0.41,4184.92,4197.7,4173.64,4209.82,0,531653902336],[139,125,"H11110","香港F50",2362.49,-9.81,-0.41,2362.03,2372.3,2346.13,2372.3,18487846,54240873216],[140,124,"HSSCVCI","恒生沪深港通中国价值全选指数",4745.72,-19.84,-0.42,4740.27,4747.38,4723.35,4765.56,0,657615568896],[141,124,"HSSCQCI","恒生沪深港通中国质量全选指数",4876.48,-20.88,-0.43,4869.48,4882.61,4852.58,4897.36,0,657615568896],[142,124,"HSSCSEE","恒生港股通央企ESG增强指数",5807.96,-25.39,-0.44,5818.3,5818.3,5781.35,5833.35,0,11599191552],[143,124,"HSSCMCI","恒生沪深港通中国动量全选指数",5044.12,-23.16,-0.46,5038.65,5049.74,5022,5067.28,0,657615568896],[144,124,"HSSCFCF","恒生港股通自由现金流指数",4772.71,-22.45,-0.47,4786.57,4786.57,4751.2,4795.16,0,7123777536],[145,124,"HSBART","恒生沪深港通大湾区区域龙头指数",4730.11,-22.31,-0.47,4721.3,4734.99,4709.25,4752.42,0,56661761536],[146,124,"HSCIMT","恒生原材料业指数",18066.16,-85.3,-0.47,18009.2,18078.32,17825.99,18151.46,472551008,8724880640],[147,124,"H-FIN","恒生中国H股金融行业指数",21463.45,-101.89,-0.47,21433.48,21469.53,21193.44,21565.34,990095824,10792353280],[148,124,"HSSCF","恒生港股通金融业指数",3894.09,-18.69,-0.48,3889.15,3895.17,3845.79,3912.78,0,10940012288],[149,124,"HSCEIESG","恒生国指ESG指数",2529.62,-12.24,-0.48,2527.57,2530.94,2514.19,2541.86,0,63915125504],[150,124,"HSICC","恒指备兑认购期权指数",5657.4,-27.48,-0.48,5660.57,5662.58,5619.42,5684.88,0,"-"],[151,124,"HSINCC","恒指净股息累计备兑认购期权指数",11605.99,-56.38,-0.48,11612.48,11616.6,11528.07,11662.37,0,"-"],[152,124,"HSCEIEK","恒生国指ESG韩元每日重置",2306.85,-11.23,-0.48,2306.85,2306.85,2306.85,2318.08,0,"-"],[153,124,"HSCEEKH","恒生国指ESG韩元对冲指数",2487.04,-12.17,-0.49,2487.04,2487.04,2487.04,2499.21,0,"-"],[154,124,"HSMPI","恒生中国内地地产指数",1241.33,-6.15,-0.49,1246.26,1254.11,1234.95,1247.48,0,1244802032],[155,124,"HSCASS","恒生A股软件服务指数",2631.26,-13.07,-0.49,2617.25,2649.25,2611.69,2644.33,0,79143567360],[156,124,"HSSCYCI","恒生沪深港通中国股息率全选指数",4564.86,-22.74,-0.5,4561.2,4566.75,4545.16,4587.6,0,657615568896],[157,124,"HSSCPCI","恒生港股通地产建筑业(可投资)",1427.89,-7.19,-0.5,1432,1432,1415.73,1435.08,0,4074007056],[158,124,"HSCEENKH","恒生国指ESG韩元对冲40逐减",730.98,-3.73,-0.51,730.98,730.98,730.98,734.71,0,"-"],[159,124,"HSCAA","恒生A股酒精饮料指数",2844.04,-14.67,-0.51,2844.37,2844.76,2828.23,2858.71,0,8875861504],[160,124,"HSLVI","恒生低波幅指数",8982.73,-47.36,-0.52,9002.96,9002.96,8928.32,9030.09,964531504,10778442496],[161,124,"HSHYLV","恒生港股通高股息低波动指数",4679.32,-25.33,-0.54,4690.85,4690.85,4654.14,4704.65,0,12591855872],[162,124,"HSSCCSQ","恒生港股通央企质量指数",3932.49,-21.4,-0.54,3939.29,3939.29,3900.44,3953.89,0,13421018368],[163,124,"HSREIT","恒生房地产基金指数",3174.31,-17.42,-0.55,3182.28,3182.28,3120.15,3191.73,13973739,388719680],[164,124,"HSCTT10","恒生中国科技10强精选指数",2791.32,-15.91,-0.57,2789.75,2803.38,2773.96,2807.23,0,47469250304],[165,124,"HSCERMBH","恒生国指人民币对冲指数",619.7,-3.54,-0.57,619.7,619.7,619.7,623.24,0,"-"],[166,124,"HSCAPB","恒生A股药品及生物科技指数",2874.88,-16.46,-0.57,2881.21,2888.75,2864.93,2891.34,0,42677355008],[167,124,"HSUST","恒生港美科技指数",7681.26,-44.27,-0.57,7696.4,7715.9,7656.82,7725.53,0,"-"],[168,124,"HTECH10","恒生科指10强指数",7893.49,-46.14,-0.58,7878.74,7898.06,7826.83,7939.63,0,32291868160],[169,124,"HSCAPI","恒生A股药品指数",2945.02,-17.28,-0.58,2953.16,2961.74,2932.76,2962.3,0,22780419072],[170,124,"HSHDYI","恒生高股息率指数",1384.66,-8.16,-0.59,1388.54,1388.54,1375.1,1392.82,1083516848,15671981568],[171,124,"HSSCPC","恒生港股通地产建筑业指数",1459.69,-8.61,-0.59,1465.4,1465.4,1447.46,1468.3,0,4146297152],[172,124,"HSCEGBPH","恒生国指英镑对冲指数",655.7,-3.89,-0.59,655.7,655.7,655.7,659.59,0,"-"],[173,124,"HSCEKRWH","恒生国指韩元对冲指数",687.09,-4.08,-0.59,687.09,687.09,687.09,691.17,0,"-"],[174,124,"HSCEEWI","恒生中国企业等权重指数",1629.66,-9.83,-0.6,1631.36,1633.75,1623.94,1639.49,0,63915125504],[175,125,"CESHKB","中华香港生物科技",8885.49,-53.76,-0.6,8914.73,8939.25,8802.39,8939.25,0,7060867328],[176,124,"HSCEEURH","恒生国指欧罗对冲指数",582.4,-3.53,-0.6,582.4,582.4,582.4,585.93,0,"-"],[177,100,"HSCEI","国企指数",8602.06,-52.98,-0.61,8606.65,8607.8,8553.73,8655.04,1835169216,63915125504],[178,124,"HSCEINTRI","恒生中国企业指数(NTR)",20322.28,-125.17,-0.61,20333.13,20335.85,20208.1,20447.45,0,63915125504],[179,124,"HSCEIGTRI","恒生中国企业指数(GTR)",21505.39,-132.46,-0.61,21516.87,21519.75,21384.56,21637.85,0,63915125504],[180,124,"HSRAICEI25","恒指风险调控-国企指数25%",15358.08,-94.6,-0.61,15358.08,15358.08,15358.08,15452.68,0,"-"],[181,124,"HSCEIQHK","恒生国指港韩元汇率连动调控指数",1169.4,-7.21,-0.61,1169.4,1169.4,1169.4,1176.61,0,"-"],[182,124,"HSCESI","恒生中国企业精明指数",12398.34,-76.49,-0.61,12405.77,12407.46,12330.43,12474.83,0,65790220032],[183,124,"HSCEEURDH","恒生国指欧罗每日对冲指数",2119.26,-13.14,-0.62,2119.26,2119.26,2119.26,2132.4,0,"-"],[184,124,"HSCEJPYH","恒生国指日圆对冲指数",544.74,-3.39,-0.62,544.74,544.74,544.74,548.13,0,"-"],[185,124,"HSTUSS","恒生科技美股半导体指数",2766.38,-17.24,-0.62,2772.61,2775.72,2757.59,2783.62,0,"-"],[186,124,"HSTNT15WC","恒生科指NTR15%周备兑期权指数",3442.22,-21.64,-0.62,3443.79,3456.21,3421.02,3463.86,0,"-"],[187,124,"HSTT15WC","恒生科指15%周备兑认购期权指数",3397.22,-21.36,-0.62,3398.77,3411.02,3376.3,3418.58,0,"-"],[188,124,"HSSCCSI","恒生港股通必需性消费(可投资)",1677.17,-10.59,-0.63,1683.44,1685.89,1669.19,1687.76,0,2527772240],[189,124,"HSCEER","恒生国指每日重置额外回报指数",1905.15,-12.11,-0.63,1905.15,1905.15,1905.15,1917.26,0,"-"],[190,124,"HSRAICEIER25","恒生风险调控指数(ER)-国企25%",9411.63,-59.85,-0.63,9411.63,9411.63,9411.63,9471.48,0,"-"],[191,124,"HSCEKER","恒生国指韩每日重置额外回报指数",1766.68,-11.29,-0.63,1766.68,1766.68,1766.68,1777.97,0,"-"],[192,125,"CESHKM","中华香港内地指数",6528.8,-41.93,-0.64,6532.99,6570.73,6493.3,6570.73,15699945,59305217792],[193,124,"HSCEKHD","恒生国指净股息韩元对冲400逐减",7168.81,-46.06,-0.64,7168.81,7168.81,7168.81,7214.87,0,"-"],[194,124,"HKKRT","恒生韩交所港韩科技指数",17854.86,-115.22,-0.64,17854.86,17854.86,17854.86,17970.08,0,"-"],[195,124,"HSHKS50","恒生港股通高持股50指数",4035.41,-26.23,-0.65,4041.68,4042.2,4013.85,4061.64,0,66917903616],[196,124,"HSTUSAI","恒生科技美股人工智能指数",19629,-128.28,-0.65,19676.18,19697.26,19565.09,19757.28,0,"-"],[197,124,"HSCAC","恒生A股建筑指数",2449.59,-16.18,-0.66,2449.23,2456.97,2443.75,2465.77,0,12479606784],[198,125,"SPHKG","标普香港创业板指数",19.56,-0.13,-0.66,19.75,19.81,19.48,19.69,0,"-"],[199,124,"HSCICO","恒生综合企业指数",1991.55,-13.32,-0.66,1983.93,1992.82,1970.48,2004.87,31807592,626700672],[200,124,"HSSCLVS","恒生港股通低波精选指数",4599.38,-30.77,-0.66,4614.44,4617.45,4572.26,4630.15,0,27770565888],[201,124,"HSSCCDI","恒生港股通非必需性消费(可投资)",1836.84,-12.3,-0.67,1840.67,1847.28,1825.65,1849.14,0,33875253248],[202,124,"HSSCCD","恒生港股通非必需性消费指数",1809.03,-12.13,-0.67,1812.82,1819.32,1798.02,1821.16,0,33875253248],[203,124,"HSTUSA","恒生科技美股汽车指数",14453.93,-97.01,-0.67,14489.53,14505.55,14405.51,14550.94,0,"-"],[204,124,"HSSCCI","恒生港股通消费行业(可投资)",1753.78,-11.93,-0.68,1757.79,1763.25,1743.21,1765.71,0,36403025408],[205,124,"HSCIFN","恒生金融业指数",5361.7,-36.58,-0.68,5348.55,5364.23,5304.38,5398.28,1709263504,18654743808],[206,125,"H11123","香港内地50",2862.95,-19.83,-0.69,2865.7,2882.78,2847.52,2882.78,17424123,63699877888],[207,124,"HSMI","恒生综合中型股指数",5019.87,-35.33,-0.7,5037.25,5037.25,4976.32,5055.2,4192547840,38829489664],[208,125,"H11120","香港中盘精选",2897.03,-20.57,-0.71,2907.78,2917.6,2868.5,2917.6,21166772,21712640768],[209,124,"HSCELKER","恒生国指1.2倍韩元重置额外回报",950.01,-6.8,-0.71,950.01,950.01,950.01,956.81,0,"-"],[210,124,"HSSCFI","恒生港股通金融业(可投资)指数",4079.2,-29.55,-0.72,4073.39,4079.95,4034.19,4108.75,0,18287261952],[211,124,"HSUSMC","恒生港美超大型股指数",16518.27,-120.65,-0.73,16559.05,16559.05,16460.23,16638.92,0,"-"],[212,124,"HSUSLC","恒生港美大型股指数",16067.9,-117.44,-0.73,16107.59,16107.59,16011.39,16185.34,0,"-"],[213,124,"HSMSI","恒生综合中小型股指数",3030.96,-22.19,-0.73,3043.83,3043.83,3004.99,3053.15,0,62508293376],[214,124,"HSCEFI","恒生中国企业期货指数",10791.75,-79.05,-0.73,10793.01,10806.81,10734.04,10870.8,0,"-"],[215,124,"HSRAIHSI20","恒生风险调控指数-恒指20%",76979.46,-567.01,-0.73,76979.46,76979.46,76979.46,77546.47,0,"-"],[216,124,"HSSCB50","恒生沪深港通生物科技50指数",4173.16,-30.87,-0.73,4188.83,4195.53,4155.29,4204.03,0,31959088384],[217,124,"HSCEFKH","恒生国指韩元对冲3.4%逐减总回报",1872.03,-13.9,-0.74,1872.03,1872.03,1872.03,1885.93,0,"-"],[218,124,"HSTNOCC","恒指NTR价外备兑认购期权指数",2071.47,-15.43,-0.74,2073.59,2081.09,2058.26,2086.9,0,"-"],[219,124,"HSTOCC","恒指价外备兑认购期权指数",1990.57,-14.84,-0.74,1992.61,1999.82,1977.88,2005.41,0,"-"],[220,124,"HSRAIHSIER20","恒生风险调控指数(ER)-恒指20%",47160.69,-356.81,-0.75,47160.69,47160.69,47160.69,47517.5,0,"-"],[221,124,"HSCIPC","恒生地产建筑业指数",1758.32,-13.41,-0.76,1765.77,1765.77,1743.69,1771.73,828164416,4535016960],[222,124,"HSESG50","恒生ESG50指数",3565.59,-27.26,-0.76,3563.8,3569.17,3538.05,3592.85,0,36413073408],[223,124,"HSML100","恒生中国(香港上市)100指数",7040.06,-53.91,-0.76,7056.09,7056.09,7007.03,7093.97,2865456896,79744634880],[224,124,"HSFML25","恒生中国(香港上市)30指数",9031.95,-69.49,-0.76,9048.04,9054.65,8985.11,9101.44,1379672912,53394653184],[225,124,"HSFNTRI","恒生金融分类指数(NTR)",232094.71,-1800.16,-0.77,231539.77,232281.54,229614.14,233894.87,0,11870610944],[226,124,"HSFGTRI","恒生金融分类指数(GTR)",241632.88,-1874.14,-0.77,241055.13,241827.39,239050.36,243507.02,0,11870610944],[227,124,"HSF","恒生金融分类指数",52713.99,-408.86,-0.77,52587.95,52756.42,52150.59,53122.85,560465584,11870610944],[228,124,"HSBAPC","恒生沪深港通大湾区地产建筑指数",1815.61,-14.34,-0.78,1820.44,1820.44,1800.88,1829.95,0,3989716784],[229,124,"HSTECH","恒生科技指数",4822.01,-38.25,-0.79,4826.86,4843.99,4791.86,4860.26,1013114080,43252800512],[230,124,"HSTECHT","恒生科技指数股息累计指数",5396.82,-42.81,-0.79,5402.25,5421.42,5363.07,5439.63,0,43252800512],[231,124,"HSTECHN","恒生科技指数净股息累计指数",5393.59,-42.79,-0.79,5399.02,5418.18,5359.86,5436.38,0,43252800512],[232,124,"HSSUSB","恒生可持续发展企业基准指数",3035.25,-24.53,-0.8,3035.25,3035.25,3035.25,3059.78,0,39374484992],[233,124,"HSASNE","恒生亚洲精选新经济指数",14327.97,-115.96,-0.8,14382.54,14386.61,14286.52,14443.93,0,"-"],[234,124,"HSSI","恒生综合小型股指数",1700.58,-13.84,-0.81,1711.63,1711.63,1685.17,1714.42,2188500880,23678803712],[235,124,"HSPDM","恒生地产及物业管理指数",1022,-8.34,-0.81,1026.88,1026.88,1013.79,1030.34,0,2198845824],[236,124,"HSSCETI","恒生港股通电子主题指数",3895.93,-32.02,-0.82,3899.99,3904.2,3847.07,3927.95,0,20715704320],[237,124,"HSSCBII","恒生港股通银行保险指数",4502.19,-37.48,-0.83,4498.84,4503.92,4445.94,4539.67,0,13792366080],[238,125,"CESP50","中华港股通优选50",3218.19,-27.05,-0.83,3221.4,3245.24,3199.53,3245.24,0,62591041792],[239,124,"HSSCMLC","恒生港股通中国内地公司指数",3623.49,-30.5,-0.83,3636.02,3636.02,3605.11,3653.99,0,118305144832],[240,124,"HSSUS","恒生可持续发展企业指数",3525.58,-29.68,-0.83,3532.1,3532.1,3499.93,3555.26,364978688,13077706240],[241,124,"HSSCSEL","恒生港股通中国央企ESG领先指数",8082.8,-69.2,-0.85,8111.73,8111.73,8018.57,8152,0,16968367104],[242,124,"HSIRMBH","恒指人民币对冲指数",940.59,-8.1,-0.85,940.59,940.59,940.59,948.69,0,"-"],[243,124,"HSIKRWH","恒指韩元对冲指数",1052.25,-9.14,-0.86,1052.25,1052.25,1052.25,1061.39,0,"-"],[244,124,"HSBAHD","沪深港通大湾区股息率指数",1638.52,-14.25,-0.86,1648.93,1648.93,1633.72,1652.77,0,12075557120],[245,124,"HSHKMS","恒生港股通中小型股指数",3241.83,-28.32,-0.87,3260.1,3260.1,3215.78,3270.15,0,56894934016],[246,124,"HSIESG","恒指ESG指数",3235.56,-28.33,-0.87,3238.84,3241.16,3214.11,3263.89,0,78310834176],[247,124,"HKKRTS","恒生韩交所港韩科技半导体指数",20793.94,-182.14,-0.87,20793.94,20793.94,20793.94,20976.08,0,"-"],[248,125,"H11100","香港100",2256.07,-19.92,-0.88,2259.57,2275.99,2242.1,2275.99,26734589,80982429696],[249,124,"HSIGBPH","恒指英镑对冲指数",999.56,-8.83,-0.88,999.56,999.56,999.56,1008.39,0,"-"],[250,124,"HSLMVCI","恒生大中型股价值全选指数",3715.74,-32.93,-0.88,3725.75,3725.75,3694.86,3748.67,0,104180641792],[251,124,"HSCICS","恒生必需性消费指数",15910.79,-141.84,-0.88,16005.68,16009.82,15847.25,16052.63,0,2572373120],[252,124,"HSISC","恒指港股通指数",3512.73,-31.45,-0.89,3519.96,3520.49,3492.63,3544.18,0,74400321536],[253,124,"HSIEURH","恒指欧罗对冲指数",885.73,-7.94,-0.89,885.73,885.73,885.73,893.67,0,"-"],[254,124,"HSCAHE","恒生A股家庭电器及用品指数",2887.28,-26.12,-0.9,2897.81,2897.97,2880.12,2913.4,0,11081500160],[255,124,"HSINTRI","恒生指数(NTR)",89446.96,-811.09,-0.9,89613.52,89644.01,88916.01,90258.05,0,78310834176],[256,100,"HSI","恒生指数",25660.85,-232.69,-0.9,25708.64,25717.38,25508.53,25893.54,13147985152,207908962304],[257,124,"HSIGTRI","恒生指数(GTR)",92037.78,-834.59,-0.9,92209.17,92240.54,91491.46,92872.37,0,78310834176],[258,124,"HSIQHK","恒指汇率连动港元韩元调控指数",2129.28,-19.35,-0.9,2129.28,2129.28,2129.28,2148.63,0,"-"],[259,124,"HSIEURDH","恒指欧罗每日对冲指数",2926.17,-26.64,-0.9,2926.17,2926.17,2926.17,2952.81,0,"-"],[260,124,"HSSCSI","恒生港股通软件主题指数",2064.31,-18.8,-0.9,2069.99,2069.99,2041.37,2083.11,0,22794123264],[261,124,"HSLMSCI","恒生大中型股规模全选指数",3543.08,-32.33,-0.9,3553.19,3553.19,3519.55,3575.41,0,104180641792],[262,124,"HSIJPYH","恒指日元对冲指数",820.83,-7.49,-0.9,820.83,820.83,820.83,828.32,0,"-"],[263,124,"HSPOE","恒生中国民企指数",3527.49,-32.72,-0.92,3539.43,3542.01,3509.25,3560.21,0,51400625920],[264,124,"HKKRLC","恒生韩交所港韩大型股指数",18081.63,-171.56,-0.94,18081.63,18081.63,18081.63,18253.19,0,"-"],[265,124,"HSSCSS","恒生港股通软件及半导体指数",2304.22,-21.92,-0.94,2308.43,2315.57,2279.69,2326.14,0,25837433856],[266,124,"HSLMIV","恒生大中型股(可投资)指数",3424.99,-32.82,-0.95,3434.17,3434.17,3403.69,3457.81,0,120240398336],[267,124,"HSEWI","恒生等权重指数",1542.08,-14.84,-0.95,1549.25,1549.25,1534.45,1556.92,0,78310834176],[268,124,"HSLMYCI","恒生大中型股股息率全选指数",3597.97,-34.66,-0.95,3609.22,3609.22,3577.29,3632.63,0,104180641792],[269,124,"HSSCPOE","恒生港股通中国民企指数",3078.51,-29.7,-0.96,3093.09,3095.67,3065.63,3108.21,0,50444675072],[270,125,"SPHKL","标普香港大型股指数",35756.1,-346.25,-0.96,35781.85,35781.85,35520.99,36102.35,0,"-"],[271,124,"HSCI","恒生综合指数",3877.6,-37.77,-0.96,3889.72,3889.72,3853.32,3915.37,8888893952,144449855488],[272,124,"HSLMI","恒生综合大中型股指数",4075.03,-40.04,-0.97,4087.04,4087.04,4049.94,4115.07,0,120771051520],[273,124,"HSIT","恒生资讯科技业指数",2935.63,-28.89,-0.97,2943.98,2951.25,2891.33,2964.52,0,17926656512],[274,124,"HSHKI","恒生港股通指数",3897.97,-38.82,-0.99,3911.29,3911.29,3874.56,3936.79,0,134209142784],[275,124,"HSFI","恒生期货指数",33013.49,-331.87,-1,33090.67,33126.68,32830.83,33345.36,0,"-"],[276,124,"HSLMEMQ","大中型股等权重混合因子(QVLM)",3827.52,-38.59,-1,3839.88,3839.88,3804.91,3866.11,0,104180641792],[277,124,"HSC","恒生工商业指数",13151.58,-132.61,-1,13207.54,13215.75,13090.3,13284.19,1630232368,63769707264],[278,124,"HSCIGTRI","恒生工商业分类指数(GTR)",36519.43,-368.26,-1,36674.84,36697.64,36349.27,36887.69,0,63769707264],[279,124,"HSCINTRI","恒生工商业分类指数(NTR)",35525.46,-358.24,-1,35676.64,35698.82,35359.94,35883.7,0,63769707264],[280,124,"HSLMRMQ","大中型股风险平价混合因子(QVLM)",3806.51,-38.49,-1,3818.92,3818.92,3783.93,3845,0,104180641792],[281,124,"HSLMLCI","恒生大中型股低波幅全选指数",4173.31,-42.23,-1,4186.75,4187.02,4149.11,4215.54,0,104180641792],[282,124,"HSLI","恒生综合大型股指数",2370.23,-24.48,-1.02,2376.99,2377.76,2356.52,2394.71,2507845232,81941561344],[283,124,"HSLMQCI","恒生大中型股质量全选指数",3946.74,-40.84,-1.02,3960.57,3960.57,3922.55,3987.58,0,104180641792],[284,124,"HSCICD","恒生非必需性消费指数",2702.98,-27.99,-1.02,2715.18,2715.18,2687.1,2730.97,0,37258642944],[285,124,"HSSCCS","恒生港股通食品饮料指数",1698.28,-17.61,-1.03,1707.6,1709.66,1692.61,1715.89,0,2750435296],[286,124,"HSCESGE","恒生国指ESG增强指数",4373.99,-45.62,-1.03,4383.66,4383.66,4351.56,4419.61,0,60339520512],[287,124,"HSLKER","恒指1.2倍韩元重置额外回报",1797.94,-18.78,-1.03,1797.94,1797.94,1797.94,1816.72,0,"-"],[288,124,"HSSSHID","恒生沪深港创新药精选50指数",7920.94,-82.75,-1.03,7965.51,7974.49,7883.7,8003.69,0,26907336448],[289,124,"HSSEHDE","恒生港股通国企高股息率ESG",6770.28,-70.9,-1.04,6819.55,6819.55,6720.92,6841.18,0,7258482176],[290,124,"HSILOWC","恒指低碳指数",6423.29,-67.33,-1.04,6440.89,6442.19,6387.6,6490.62,0,78310834176],[291,125,"H11152","内地民营",1429.98,-14.99,-1.04,1434.83,1444.97,1421.79,1444.97,10112073,50083133952],[292,124,"HSSCBSI","恒生港股通保险主题指数",4308.53,-45.63,-1.05,4307.83,4312.26,4248.09,4354.16,0,13783543296],[293,124,"HSSH","恒生航运主题指数",6052.68,-65.74,-1.07,6131.51,6131.51,5982.56,6118.42,0,12572928256],[294,124,"HSSC50","恒生港股通50指数",3034.09,-33.03,-1.08,3044.83,3047.56,3018.76,3067.12,0,67176900352],[295,124,"HSLMMCI","恒生大中型股动量全选指数",4319.11,-47.54,-1.09,4334.24,4334.24,4292.81,4366.65,0,104180641792],[296,124,"HSTECHF","恒生科技指期货指数",1593.25,-17.87,-1.11,1596.23,1603.84,1586.97,1611.12,0,"-"],[297,124,"HSSCPB","恒生港股通创新药精选指数",2400.28,-26.93,-1.11,2421.42,2423.22,2388.64,2427.21,0,7650663168],[298,124,"HSPNTRI","恒生地产分类指数(NTR)",75749.24,-859.64,-1.12,76058.48,76058.48,75020.73,76608.88,0,1851377008],[299,124,"HSPGTRI","恒生地产分类指数(GTR)",75749.23,-859.65,-1.12,76058.48,76058.48,75020.73,76608.88,0,1851377008],[300,124,"HSP","恒生地产指数",20350.88,-230.96,-1.12,20433.97,20433.97,20155.16,20581.84,68934918,1851377008],[301,124,"HSI125LI","恒指1.25倍杠杆指数",4470.66,-51.04,-1.13,4481.09,4483,4437.4,4521.7,0,"-"],[302,124,"HSUSB","恒生港美生物科技指数",10750.71,-122.85,-1.13,10845.78,10845.78,10731.13,10873.56,0,"-"],[303,124,"HSHBI","恒生增幅指数",4281.32,-49.1,-1.13,4299.9,4300.07,4247.34,4330.42,1586646848,23250828800],[304,124,"HSAIT","恒生人工智能主题指数",3690.14,-42.47,-1.14,3702.05,3702.05,3663.38,3732.61,0,39831710976],[305,124,"HSISUI","恒指可持续发展指数",5062.25,-58.51,-1.14,5075.51,5075.51,5028.07,5120.76,0,58700025600],[306,124,"HSSCID","恒生港股通创新药指数",3412.84,-39.58,-1.15,3444.15,3445.89,3396.75,3452.42,0,7229488384],[307,124,"HSCACSI","恒生A股充电桩基础设施主题指数",11769.61,-136.58,-1.15,11738.06,11836.97,11690.58,11906.19,0,42141118720],[308,124,"HSIDI","恒生创新药指数",2933.97,-34.13,-1.15,2965.14,2965.96,2919.96,2968.1,0,7229488384],[309,124,"HSBAIN","恒生沪深港通大湾区基建运输指数",2526.79,-29.59,-1.16,2544.77,2544.77,2518.27,2556.38,0,3243956432],[310,124,"HSSCAI","恒生港股通人工智能主题指数",2249.89,-26.54,-1.17,2260.86,2260.86,2235.2,2276.43,0,37246106368],[311,124,"HSHK35","恒生香港35",3175.36,-37.53,-1.17,3182.65,3182.84,3146.43,3212.89,274329584,11777253632],[312,124,"HSSCNE","恒生港股通新经济指数",3903.82,-47.55,-1.2,3925.67,3928.4,3885.87,3951.37,0,43932097024],[313,124,"HSIESGS","恒指ESG增强指数",5213.47,-64.52,-1.22,5229.23,5229.23,5176.91,5277.99,0,70416474112],[314,124,"HSBACS","恒生沪深港通大湾区消费服务指数",1850.6,-22.94,-1.22,1857.65,1857.74,1842.94,1873.54,0,4571005696],[315,124,"HSSCHKC","恒生港股通香港公司指数",3418.65,-42.62,-1.23,3430.23,3430.23,3389.16,3461.27,0,15903997696],[316,124,"HSITI","恒生资讯科技业(可投资)指数",2547.93,-31.81,-1.23,2557.21,2557.21,2519.99,2579.74,0,37982368512],[317,124,"HSCEILI","恒生国企杠杆指数",1710.79,-21.6,-1.25,1712.63,1713.09,1691.43,1732.39,0,"-"],[318,124,"HSCEI2LI","恒生国指股息累计2倍杠杆指数",6610.82,-83.47,-1.25,6617.94,6619.72,6535.99,6694.29,0,"-"],[319,124,"SZHKCON","国证恒生大湾区消费指数",3833.59,-49.05,-1.26,3857.64,3857.64,3822.73,3882.64,0,8651374848],[320,124,"HSCAHES","恒生A股医疗保健设备和服务指数",1882.78,-24.64,-1.29,1897.99,1899.83,1880.29,1907.42,0,12739757312],[321,125,"CES100","中华港股通精选100",5500.99,-72.92,-1.31,5527.29,5573.91,5465.49,5573.91,17320040,57636720896],[322,124,"HSIII","恒生互联网科技业指数",2464.9,-32.73,-1.31,2474.81,2474.89,2443.13,2497.63,0,34678149376],[323,124,"HSSCHI","恒生港股通中国内地医疗保健指数",3358.06,-44.85,-1.32,3394.99,3394.99,3341.8,3402.91,0,7800886528],[324,124,"HSHKS","恒生港股通小型股指数",2436.89,-33.51,-1.36,2467.17,2467.17,2419.04,2470.4,0,18575853568],[325,124,"HSSIV","恒生小型股(可投资)指数",2147.8,-29.94,-1.37,2173.25,2173.25,2130.6,2177.74,0,18773500672],[326,124,"HSSCITI","恒生港股通科技主题指数",2501.24,-35.15,-1.39,2515.79,2515.79,2480.94,2536.39,0,37588405248],[327,124,"HSCASI","恒生A股软件开发指数",2945.56,-41.85,-1.4,2962.29,2963.37,2930.4,2987.41,0,37626992384],[328,124,"HSME","恒生传媒指数",2623.48,-37.79,-1.42,2632.97,2632.97,2594.21,2661.27,0,16389575168],[329,124,"HSSCTE","恒生港股通文化娱乐指数",1860.92,-26.9,-1.42,1871.74,1871.74,1846.21,1887.82,0,19301831168],[330,124,"HSSCT","恒生港股通中国科技指数",6312.9,-91.72,-1.43,6350.92,6350.92,6261.47,6404.62,0,36913544704],[331,124,"HSCEF2L","恒生中国企业期货2倍杠杆指数",8974.78,-130.89,-1.44,8976.89,9000.01,8878.1,9105.67,0,"-"],[332,124,"HSTNCC","恒指NTR备兑认购期权指数",2341.62,-34.32,-1.44,2344.1,2352.84,2326.23,2375.94,0,"-"],[333,124,"HSTCC","恒生科指备兑认购期权指数",2248.54,-32.96,-1.44,2250.92,2259.31,2233.77,2281.5,0,"-"],[334,124,"HKKRBH","恒生韩交所港韩生科医疗指数",11824.5,-176.41,-1.47,11824.5,11824.5,11824.5,12000.91,0,"-"],[335,124,"HSSSHGZ","恒生沪深港Z世代指数",3338.76,-52.03,-1.53,3359.64,3362.66,3320.7,3390.79,0,39042213888],[336,125,"CESG10","中华博彩指数",2628.12,-41.96,-1.57,2637.17,2670.08,2594.57,2670.08,0,895967344],[337,124,"HSFCCI","恒生外国公司综合指数",2936.58,-47.59,-1.59,2936.58,2936.58,2936.58,2984.17,0,418528928],[338,124,"HST2LT","恒生科指股息累计2倍杠杆指数",1977.11,-32.08,-1.6,1981.12,1995.3,1952.15,2009.19,0,"-"],[339,124,"HSTECH2L","恒生科指2倍杠杆指数",1575.23,-25.56,-1.6,1578.43,1589.72,1555.35,1600.79,0,"-"],[340,124,"HSCATI","恒生沪深港航运主题指数",4495,-73.7,-1.61,4553.48,4553.48,4458.71,4568.7,0,23096512000],[341,124,"HSSCC","恒生港股通消费行业指数",1675.96,-27.72,-1.63,1691.79,1691.79,1665.68,1703.68,0,21291757312],[342,124,"HSHKBIO","恒生生物科技指数",15180.42,-255.46,-1.65,15376.91,15376.91,15138.45,15435.88,0,8902633472],[343,124,"HSCGSI","恒生消费品制造及服务业指数",2576.43,-44.47,-1.7,2606.56,2606.56,2568.18,2620.9,0,10226592512],[344,124,"HSCAMD","恒生A股医疗设备及用品指数",2002.91,-35.71,-1.75,2027.51,2030.63,2001.67,2038.62,0,9440129280],[345,124,"HSCICH","恒生医疗保健业指数",12307.31,-227.17,-1.81,12494.37,12494.37,12275.73,12534.48,0,12003700736],[346,124,"HSSCPBI","恒生港股通药品及生技(可投资)",2276.05,-42.11,-1.82,2310.13,2310.13,2269.92,2318.16,0,10564452864],[347,124,"HSILI","恒指杠杆指数",9837.12,-182.38,-1.82,9874.14,9880.91,9719.12,10019.5,0,"-"],[348,124,"HSHCI","恒生医疗保健指数",3842.53,-72.52,-1.85,3901.86,3901.86,3832.8,3915.05,0,12003700736],[349,124,"HSSCTEI","恒生港股通旅游主题指数",1459.29,-28.39,-1.91,1470.36,1470.36,1450.87,1487.68,0,2587101696],[350,124,"HSCIIT","恒生资讯科技业指数",14495.5,-312.73,-2.11,14648.35,14693.14,14402.4,14808.23,1028043264,37982368512],[351,124,"HSCAUPG","恒生A股电网设备指数",13155.74,-283.9,-2.11,13238.44,13242.72,13052.39,13439.64,0,50210483456],[352,124,"HSTECF2L","恒生科技指期货2倍杠杆指数",385.6,-8.69,-2.2,387.06,390.78,382.53,394.29,0,"-"],[353,124,"HSSCHES","恒生港股通医疗保健设备和服务",590.15,-14.07,-2.33,602.9,602.9,588.09,604.22,0,1439247712],[354,124,"HSSCESI","恒生港股通医疗主题指数",616.78,-17.02,-2.69,631.66,631.66,615.61,633.8,0,7843884544],[355,124,"HSIDPI","恒指股息点指数","-","-","-","-","-","-",660.1,"-","-"],[356,124,"HSCEIDPI","恒生国企股息点指数","-","-","-","-","-","-",229.54,"-","-"]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355],"total":356,"performance":{"totalTime":1342,"timestamp":"2026-04-13T09:24:05.416Z"}}